| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 1:06:20 PM | 10.38 | 0 |
| 2024-12-23 | 12:07:04 PM | 10.30 | 0 |
| 2024-12-23 | 11:07:01 AM | 10.46 | 0 |
| 2024-12-23 | 8:24:06 AM | 10.24 | 0 |
| 2024-12-20 | 6:12:24 PM | 10.27 | 0 |
| 2024-12-20 | 5:06:29 PM | 10.29 | 0 |
| 2024-12-20 | 4:06:53 PM | 10.48 | 0 |
| 2024-12-20 | 3:05:57 PM | 10.49 | 0 |
| 2024-12-20 | 2:07:36 PM | 10.55 | 0 |
| 2024-12-20 | 1:09:05 PM | 10.69 | 0 |
| 2024-12-20 | 12:07:04 PM | 10.64 | 0 |
| 2024-12-20 | 11:07:05 AM | 10.61 | 0 |
| 2024-12-20 | 8:23:22 AM | 10.32 | 0 |