| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:38:48 PM | 148.000 | 0 |
| 2024-11-04 | 2:23:10 PM | 148.800 | 0 |
| 2024-11-04 | 1:16:26 PM | 148.980 | 0 |
| 2024-11-04 | 11:59:55 AM | 149.220 | 0 |
| 2024-11-04 | 10:57:15 AM | 149.170 | 0 |
| 2024-11-04 | 9:49:05 AM | 148.940 | 0 |
| 2024-11-04 | 9:23:45 AM | 149.020 | 0 |
| 2024-11-04 | 9:16:17 AM | 148.960 | 0 |
| 2024-11-04 | 8:57:07 AM | 148.860 | 0 |