| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:57:20 AM | 147.720 | 0 |
| 2024-11-06 | 9:57:19 AM | 149.480 | 0 |
| 2024-11-06 | 9:14:23 AM | 148.590 | 0 |
| 2024-11-06 | 8:58:01 AM | 147.970 | 0 |
| 2024-11-05 | 9:48:41 PM | 146.830 | 0 |
| 2024-11-05 | 8:51:31 PM | 147.510 | 0 |
| 2024-11-05 | 7:43:28 PM | 147.720 | 0 |
| 2024-11-05 | 6:30:03 PM | 148.160 | 0 |
| 2024-11-05 | 5:29:27 PM | 148.790 | 0 |
| 2024-11-05 | 5:23:20 PM | 148.750 | 0 |
| 2024-11-05 | 4:19:51 PM | 148.680 | 0 |
| 2024-11-05 | 3:50:17 PM | 148.590 | 0 |
| 2024-11-05 | 3:10:53 PM | 150.510 | 0 |