| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:50:11 AM | 0.550 | 0 |
| 2024-12-20 | 8:20:13 AM | 0.550 | 0 |
| 2024-12-19 | 9:50:15 PM | 0.580 | 0 |
| 2024-12-19 | 9:20:15 PM | 0.580 | 0 |
| 2024-12-19 | 8:50:15 PM | 0.580 | 0 |
| 2024-12-19 | 8:20:12 PM | 0.580 | 0 |
| 2024-12-19 | 7:50:15 PM | 0.590 | 0 |
| 2024-12-19 | 7:20:14 PM | 0.590 | 0 |
| 2024-12-19 | 6:50:14 PM | 0.580 | 0 |
| 2024-12-19 | 6:20:15 PM | 0.580 | 0 |
| 2024-12-19 | 5:50:16 PM | 0.590 | 0 |
| 2024-12-19 | 5:20:17 PM | 0.590 | 0 |
| 2024-12-19 | 4:50:15 PM | 0.590 | 0 |