| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:20:11 PM | 0.530 | 0 |
| 2024-12-20 | 2:50:13 PM | 0.550 | 0 |
| 2024-12-20 | 2:20:13 PM | 0.560 | 0 |
| 2024-12-20 | 1:50:11 PM | 0.570 | 0 |
| 2024-12-20 | 1:20:14 PM | 0.540 | 0 |
| 2024-12-20 | 12:50:11 PM | 0.570 | 0 |
| 2024-12-20 | 12:20:14 PM | 0.580 | 0 |
| 2024-12-20 | 11:50:11 AM | 0.560 | 0 |
| 2024-12-20 | 11:20:14 AM | 0.550 | 0 |
| 2024-12-20 | 10:50:13 AM | 0.560 | 0 |
| 2024-12-20 | 10:20:10 AM | 0.560 | 0 |
| 2024-12-20 | 9:50:13 AM | 0.560 | 0 |
| 2024-12-20 | 9:20:12 AM | 0.550 | 0 |