| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 9:45:12 AM | 31.930 | 0 |
| 2024-12-19 | 8:45:12 AM | 31.740 | 0 |
| 2024-12-18 | 9:45:24 PM | 31.930 | 0 |
| 2024-12-18 | 8:45:17 PM | 31.930 | 0 |
| 2024-12-18 | 7:45:23 PM | 31.940 | 0 |
| 2024-12-18 | 6:45:24 PM | 31.940 | 0 |
| 2024-12-18 | 5:45:24 PM | 31.940 | 0 |
| 2024-12-18 | 4:45:11 PM | 31.960 | 0 |
| 2024-12-18 | 3:45:15 PM | 31.970 | 0 |
| 2024-12-18 | 2:45:19 PM | 31.960 | 0 |
| 2024-12-18 | 1:45:17 PM | 31.930 | 0 |
| 2024-12-18 | 12:45:15 PM | 31.900 | 0 |
| 2024-12-18 | 11:45:20 AM | 31.840 | 0 |