| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:45:08 AM | 31.460 | 0 |
| 2024-12-19 | 9:45:21 PM | 31.450 | 0 |
| 2024-12-19 | 8:45:17 PM | 31.530 | 0 |
| 2024-12-19 | 7:45:20 PM | 31.540 | 0 |
| 2024-12-19 | 6:45:12 PM | 31.690 | 0 |
| 2024-12-19 | 5:45:25 PM | 31.690 | 0 |
| 2024-12-19 | 4:45:20 PM | 31.720 | 0 |
| 2024-12-19 | 3:45:15 PM | 31.770 | 0 |
| 2024-12-19 | 2:45:15 PM | 31.760 | 0 |
| 2024-12-19 | 1:45:18 PM | 31.850 | 0 |
| 2024-12-19 | 12:45:12 PM | 31.840 | 0 |
| 2024-12-19 | 11:45:14 AM | 31.940 | 0 |
| 2024-12-19 | 10:45:18 AM | 31.900 | 0 |