| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:08:19 AM | 1,271.00 | 8 |
| 2024-10-04 | 11:07:15 AM | 1,270.75 | 5 |
| 2024-10-04 | 11:07:15 AM | 1,270.75 | 17 |
| 2024-10-04 | 11:06:01 AM | 1,270.50 | 3 |
| 2024-10-04 | 11:06:01 AM | 1,270.50 | 3 |
| 2024-10-04 | 11:05:54 AM | 1,270.00 | 7 |
| 2024-10-04 | 11:05:34 AM | 1,270.00 | 7 |
| 2024-10-04 | 11:05:01 AM | 1,269.75 | 8 |
| 2024-10-04 | 11:05:00 AM | 1,270.00 | 69 |
| 2024-10-04 | 10:59:52 AM | 1,270.00 | 8 |
| 2024-10-04 | 10:59:21 AM | 1,270.00 | 17 |
| 2024-10-04 | 10:57:37 AM | 1,270.00 | 7 |
| 2024-10-04 | 10:57:37 AM | 1,270.00 | 7 |