| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 1:16:55 PM | 442.480 | 0 |
| 2024-10-30 | 12:08:01 PM | 441.750 | 0 |
| 2024-10-30 | 10:54:41 AM | 442.480 | 0 |
| 2024-10-30 | 9:46:25 AM | 440.720 | 0 |
| 2024-10-30 | 9:29:39 AM | 441.120 | 0 |
| 2024-10-30 | 8:47:00 AM | 443.220 | 0 |
| 2024-10-29 | 9:51:03 PM | 442.370 | 0 |
| 2024-10-29 | 9:09:24 PM | 442.510 | 0 |
| 2024-10-29 | 7:53:29 PM | 442.520 | 0 |
| 2024-10-29 | 6:37:50 PM | 443.280 | 0 |
| 2024-10-29 | 5:31:32 PM | 443.600 | 0 |
| 2024-10-29 | 4:29:10 PM | 444.110 | 0 |
| 2024-10-29 | 4:23:12 PM | 444.270 | 0 |