| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 4:47:14 PM | 9.800 | 0 |
| 2024-12-18 | 3:34:37 PM | 9.800 | 0 |
| 2024-12-18 | 2:31:21 PM | 9.800 | 0 |
| 2024-12-18 | 1:22:24 PM | 9.800 | 0 |
| 2024-12-18 | 12:06:37 PM | 9.800 | 0 |
| 2024-12-18 | 11:58:37 AM | 9.800 | 0 |
| 2024-12-18 | 11:56:39 AM | 9.800 | 0 |
| 2024-12-18 | 11:35:16 AM | 9.800 | 0 |
| 2024-12-18 | 11:05:20 AM | 9.800 | 0 |
| 2024-12-18 | 9:58:55 AM | 9.800 | 0 |