| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 2:32:03 PM | 9.800 | 0 |
| 2024-12-20 | 1:18:54 PM | 9.800 | 0 |
| 2024-12-20 | 12:10:04 PM | 9.800 | 0 |
| 2024-12-20 | 11:00:16 AM | 9.800 | 0 |
| 2024-12-20 | 10:22:46 AM | 9.800 | 0 |
| 2024-12-20 | 9:49:10 AM | 9.800 | 0 |
| 2024-12-20 | 8:51:39 AM | 9.600 | 0 |
| 2024-12-20 | 8:23:59 AM | 9.600 | 0 |
| 2024-12-19 | 9:48:04 PM | 9.600 | 0 |
| 2024-12-19 | 8:14:35 PM | 9.600 | 0 |
| 2024-12-19 | 7:10:01 PM | 9.600 | 0 |
| 2024-12-19 | 6:05:04 PM | 9.600 | 0 |
| 2024-12-19 | 4:50:32 PM | 9.800 | 0 |