| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:26 AM | 85.300 | 0 |
| 2024-11-06 | 6:20:53 PM | 85.360 | 0 |
| 2024-11-06 | 5:20:51 PM | 85.330 | 0 |
| 2024-11-06 | 4:21:01 PM | 85.240 | 0 |
| 2024-11-06 | 3:20:47 PM | 85.640 | 0 |
| 2024-11-06 | 2:20:30 PM | 85.630 | 0 |
| 2024-11-06 | 1:20:36 PM | 85.620 | 0 |
| 2024-11-06 | 12:20:21 PM | 85.520 | 0 |
| 2024-11-06 | 11:20:38 AM | 85.370 | 0 |
| 2024-11-06 | 10:20:17 AM | 85.350 | 0 |
| 2024-11-05 | 9:40:11 PM | 84.010 | 0 |
| 2024-11-05 | 8:20:16 PM | 84.080 | 0 |
| 2024-11-05 | 7:20:31 PM | 84.160 | 0 |