| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:40:17 PM | 85.250 | 0 |
| 2024-11-07 | 8:20:18 PM | 85.340 | 0 |
| 2024-11-07 | 7:20:20 PM | 85.270 | 0 |
| 2024-11-07 | 6:20:54 PM | 85.310 | 0 |
| 2024-11-07 | 5:20:41 PM | 85.340 | 0 |
| 2024-11-07 | 4:20:54 PM | 85.120 | 0 |
| 2024-11-07 | 3:21:18 PM | 85.140 | 0 |
| 2024-11-07 | 2:20:45 PM | 85.120 | 0 |
| 2024-11-07 | 1:20:39 PM | 85.310 | 0 |
| 2024-11-07 | 12:20:29 PM | 85.460 | 0 |
| 2024-11-07 | 11:20:24 AM | 85.400 | 0 |
| 2024-11-07 | 10:20:20 AM | 85.340 | 0 |
| 2024-11-07 | 9:20:22 AM | 85.220 | 0 |