| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:14:26 PM | 50.06 | 0 |
| 2024-09-13 | 5:07:37 PM | 50.02 | 0 |
| 2024-09-13 | 4:07:31 PM | 50.07 | 0 |
| 2024-09-13 | 3:06:43 PM | 49.96 | 0 |
| 2024-09-13 | 2:07:54 PM | 50.08 | 0 |
| 2024-09-13 | 1:06:59 PM | 49.80 | 0 |
| 2024-09-13 | 12:07:59 PM | 49.85 | 0 |
| 2024-09-13 | 11:07:37 AM | 49.44 | 0 |
| 2024-09-13 | 9:14:32 AM | 49.84 | 0 |
| 2024-09-12 | 6:09:05 PM | 50.03 | 0 |
| 2024-09-12 | 5:04:11 PM | 49.99 | 0 |
| 2024-09-12 | 4:04:13 PM | 49.44 | 0 |
| 2024-09-12 | 3:04:04 PM | 49.24 | 0 |