| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:46:39 AM | 354.060 | 0 |
| 2024-12-19 | 9:46:53 AM | 355.070 | 0 |
| 2024-12-19 | 9:01:01 AM | 353.810 | 0 |
| 2024-12-18 | 9:45:13 PM | 353.680 | 0 |
| 2024-12-18 | 7:45:26 PM | 355.190 | 0 |
| 2024-12-18 | 5:47:07 PM | 354.940 | 0 |
| 2024-12-18 | 3:46:57 PM | 354.810 | 0 |
| 2024-12-18 | 1:45:49 PM | 355.890 | 0 |
| 2024-12-18 | 11:46:49 AM | 355.560 | 0 |
| 2024-12-18 | 9:46:51 AM | 356.170 | 0 |
| 2024-12-18 | 9:01:01 AM | 356.290 | 0 |
| 2024-12-17 | 9:45:23 PM | 356.420 | 0 |
| 2024-12-17 | 7:45:36 PM | 356.490 | 0 |