| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:46:36 PM | 356.840 | 0 |
| 2024-12-20 | 7:45:36 PM | 356.520 | 0 |
| 2024-12-20 | 5:45:06 PM | 356.200 | 0 |
| 2024-12-20 | 3:46:09 PM | 354.460 | 0 |
| 2024-12-20 | 1:45:47 PM | 352.270 | 0 |
| 2024-12-20 | 11:45:57 AM | 352.040 | 0 |
| 2024-12-20 | 9:46:28 AM | 352.840 | 0 |
| 2024-12-20 | 9:01:29 AM | 353.460 | 0 |
| 2024-12-19 | 9:45:01 PM | 355.460 | 0 |
| 2024-12-19 | 7:45:09 PM | 355.100 | 0 |
| 2024-12-19 | 5:45:28 PM | 355.280 | 0 |
| 2024-12-19 | 3:46:16 PM | 354.370 | 0 |
| 2024-12-19 | 1:46:41 PM | 354.410 | 0 |