| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:30 AM | 2.7900 | 0 |
| 2024-10-10 | 9:46:40 AM | 2.7900 | 0 |
| 2024-10-10 | 9:03:05 AM | 2.7800 | 0 |
| 2024-10-09 | 9:46:35 PM | 2.7900 | 0 |
| 2024-10-09 | 7:46:23 PM | 2.7900 | 0 |
| 2024-10-09 | 5:45:54 PM | 2.7900 | 0 |
| 2024-10-09 | 3:46:56 PM | 2.7900 | 0 |
| 2024-10-09 | 1:46:24 PM | 2.7900 | 0 |
| 2024-10-09 | 11:46:00 AM | 2.7800 | 0 |
| 2024-10-09 | 9:45:48 AM | 2.7800 | 0 |
| 2024-10-09 | 9:02:08 AM | 2.7800 | 0 |
| 2024-10-08 | 9:46:18 PM | 2.7900 | 0 |
| 2024-10-08 | 7:45:56 PM | 2.7900 | 0 |