| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:59 PM | 2.7800 | 0 |
| 2024-10-11 | 7:45:01 PM | 2.7800 | 0 |
| 2024-10-11 | 5:45:04 PM | 2.7800 | 0 |
| 2024-10-11 | 3:45:16 PM | 2.8000 | 0 |
| 2024-10-11 | 1:46:13 PM | 2.8000 | 0 |
| 2024-10-11 | 11:46:27 AM | 2.8000 | 0 |
| 2024-10-11 | 9:46:48 AM | 2.8000 | 0 |
| 2024-10-11 | 9:00:36 AM | 2.7800 | 0 |
| 2024-10-10 | 9:45:09 PM | 2.8000 | 0 |
| 2024-10-10 | 7:45:08 PM | 2.8000 | 0 |
| 2024-10-10 | 5:45:15 PM | 2.8000 | 0 |
| 2024-10-10 | 3:45:48 PM | 2.8000 | 0 |
| 2024-10-10 | 1:47:01 PM | 2.8000 | 0 |