| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:54:17 PM | 0.61 | - |
| 2024-11-07 | 8:51:17 PM | 0.61 | - |
| 2024-11-07 | 8:48:17 PM | 0.61 | - |
| 2024-11-07 | 8:45:17 PM | 0.61 | - |
| 2024-11-07 | 8:42:17 PM | 0.61 | - |
| 2024-11-07 | 8:39:17 PM | 0.61 | - |
| 2024-11-07 | 8:36:16 PM | 0.61 | - |
| 2024-11-07 | 8:33:16 PM | 0.61 | - |
| 2024-11-07 | 8:33:01 PM | 0.62 | - |
| 2024-11-07 | 8:33:00 PM | 0.61 | - |
| 2024-11-07 | 8:31:32 PM | 0.60 | - |
| 2024-11-07 | 8:28:31 PM | 0.60 | - |
| 2024-11-07 | 8:25:31 PM | 0.60 | - |