| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:44:53 AM | 0.60 | - |
| 2024-11-06 | 8:41:53 AM | 0.60 | - |
| 2024-11-06 | 8:38:52 AM | 0.60 | - |
| 2024-11-06 | 8:35:52 AM | 0.60 | - |
| 2024-11-06 | 8:32:52 AM | 0.60 | - |
| 2024-11-06 | 8:29:52 AM | 0.60 | - |
| 2024-11-06 | 8:26:51 AM | 0.60 | - |
| 2024-11-06 | 8:23:51 AM | 0.60 | - |
| 2024-11-06 | 8:20:51 AM | 0.60 | - |
| 2024-11-06 | 8:19:26 AM | 0.61 | - |
| 2024-11-06 | 8:18:12 AM | 0.62 | - |
| 2024-11-06 | 8:18:10 AM | 0.61 | - |