| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:34:21 PM | 29.010 | 0 |
| 2024-11-01 | 8:34:29 PM | 29.010 | 0 |
| 2024-11-01 | 7:34:46 PM | 29.020 | 0 |
| 2024-11-01 | 6:34:29 PM | 29.020 | 0 |
| 2024-11-01 | 4:34:30 PM | 29.060 | 0 |
| 2024-11-01 | 3:34:22 PM | 29.060 | 0 |
| 2024-11-01 | 2:34:31 PM | 29.060 | 0 |
| 2024-11-01 | 1:34:13 PM | 29.050 | 0 |
| 2024-11-01 | 12:34:14 PM | 29.040 | 0 |
| 2024-11-01 | 11:34:12 AM | 29.050 | 0 |
| 2024-11-01 | 10:34:15 AM | 29.030 | 0 |
| 2024-11-01 | 9:34:30 AM | 29.010 | 0 |
| 2024-11-01 | 8:34:10 AM | 29.020 | 0 |