| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:11 PM | 29.020 | 0 |
| 2024-11-04 | 8:34:22 PM | 29.020 | 0 |
| 2024-11-04 | 7:34:50 PM | 29.030 | 0 |
| 2024-11-04 | 6:34:24 PM | 29.020 | 0 |
| 2024-11-04 | 4:34:12 PM | 29.060 | 0 |
| 2024-11-04 | 3:34:14 PM | 29.050 | 0 |
| 2024-11-04 | 2:34:21 PM | 29.050 | 0 |
| 2024-11-04 | 1:34:29 PM | 29.050 | 0 |
| 2024-11-04 | 12:34:13 PM | 29.040 | 0 |
| 2024-11-04 | 11:34:28 AM | 29.050 | 0 |
| 2024-11-04 | 10:34:22 AM | 29.060 | 0 |
| 2024-11-04 | 9:34:25 AM | 29.050 | 0 |
| 2024-11-04 | 8:34:12 AM | 29.050 | 0 |