| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:34:45 PM | 5.560 | 0 |
| 2024-10-01 | 2:04:41 PM | 5.510 | 0 |
| 2024-10-01 | 1:34:52 PM | 5.500 | 0 |
| 2024-10-01 | 1:08:38 PM | 5.410 | 0 |
| 2024-10-01 | 12:34:30 PM | 5.380 | 0 |
| 2024-10-01 | 12:04:38 PM | 5.440 | 0 |
| 2024-10-01 | 11:34:34 AM | 5.490 | 0 |
| 2024-10-01 | 11:04:22 AM | 5.620 | 0 |
| 2024-10-01 | 10:34:52 AM | 5.630 | 0 |
| 2024-10-01 | 10:04:37 AM | 5.700 | 0 |
| 2024-10-01 | 9:34:59 AM | 5.600 | 0 |
| 2024-10-01 | 9:04:25 AM | 5.520 | 0 |
| 2024-10-01 | 8:34:43 AM | 5.420 | 0 |