| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:04:25 AM | 7.120 | 0 |
| 2024-11-06 | 10:34:58 AM | 7.070 | 0 |
| 2024-11-06 | 10:04:41 AM | 7.000 | 0 |
| 2024-11-06 | 9:34:37 AM | 7.060 | 0 |
| 2024-11-06 | 9:04:48 AM | 7.300 | 0 |
| 2024-11-06 | 8:34:25 AM | 7.230 | 0 |
| 2024-11-05 | 9:34:35 PM | 7.160 | 0 |
| 2024-11-05 | 9:04:20 PM | 7.160 | 0 |
| 2024-11-05 | 8:34:45 PM | 7.160 | 0 |
| 2024-11-05 | 8:04:35 PM | 7.160 | 0 |
| 2024-11-05 | 7:34:43 PM | 7.180 | 0 |
| 2024-11-05 | 7:04:35 PM | 7.220 | 0 |
| 2024-11-05 | 6:34:52 PM | 7.220 | 0 |