| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 8:34:39 PM | 7.220 | 0 |
| 2024-10-30 | 7:35:06 PM | 7.220 | 0 |
| 2024-10-30 | 6:34:27 PM | 7.220 | 0 |
| 2024-10-30 | 4:34:17 PM | 7.230 | 0 |
| 2024-10-30 | 3:34:17 PM | 7.230 | 0 |
| 2024-10-30 | 2:34:18 PM | 7.240 | 0 |
| 2024-10-30 | 1:34:18 PM | 7.240 | 0 |
| 2024-10-30 | 12:34:36 PM | 7.240 | 0 |
| 2024-10-30 | 11:34:44 AM | 7.240 | 0 |
| 2024-10-30 | 10:34:17 AM | 7.240 | 0 |