| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:34:24 PM | 7.170 | 0 |
| 2024-10-01 | 7:35:18 PM | 7.170 | 0 |
| 2024-10-01 | 6:34:18 PM | 7.170 | 0 |
| 2024-10-01 | 4:34:22 PM | 7.180 | 0 |
| 2024-10-01 | 3:34:47 PM | 7.190 | 0 |
| 2024-10-01 | 2:34:14 PM | 7.190 | 0 |
| 2024-10-01 | 1:34:17 PM | 7.190 | 0 |
| 2024-10-01 | 12:34:35 PM | 7.190 | 0 |
| 2024-10-01 | 11:34:14 AM | 7.190 | 0 |
| 2024-10-01 | 10:34:15 AM | 7.190 | 0 |
| 2024-10-01 | 9:34:22 AM | 7.190 | 0 |
| 2024-09-30 | 9:34:25 PM | 7.170 | 0 |
| 2024-09-30 | 8:34:22 PM | 7.170 | 0 |