| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 7:35:22 PM | 7.640 | 0 |
| 2024-09-30 | 6:34:37 PM | 7.640 | 0 |
| 2024-09-30 | 4:34:38 PM | 7.650 | 0 |
| 2024-09-30 | 3:34:16 PM | 7.650 | 0 |
| 2024-09-30 | 2:34:23 PM | 7.640 | 0 |
| 2024-09-30 | 1:34:16 PM | 7.650 | 0 |
| 2024-09-30 | 12:34:37 PM | 7.650 | 0 |
| 2024-09-30 | 11:34:22 AM | 7.650 | 0 |
| 2024-09-30 | 10:34:15 AM | 7.650 | 0 |
| 2024-09-30 | 9:34:18 AM | 7.660 | 0 |