| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:34:41 PM | 7.690 | 0 |
| 2024-11-01 | 7:35:21 PM | 7.690 | 0 |
| 2024-11-01 | 6:34:40 PM | 7.690 | 0 |
| 2024-11-01 | 4:34:45 PM | 7.710 | 0 |
| 2024-11-01 | 3:34:30 PM | 7.710 | 0 |
| 2024-11-01 | 2:34:44 PM | 7.710 | 0 |
| 2024-11-01 | 1:34:15 PM | 7.710 | 0 |
| 2024-11-01 | 12:34:15 PM | 7.710 | 0 |
| 2024-11-01 | 11:34:20 AM | 7.710 | 0 |
| 2024-11-01 | 10:34:39 AM | 7.710 | 0 |
| 2024-11-01 | 9:34:41 AM | 7.710 | 0 |
| 2024-10-31 | 9:34:23 PM | 7.690 | 0 |
| 2024-10-31 | 8:34:40 PM | 7.690 | 0 |