| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:20 AM | 34.880 | 0 |
| 2024-11-05 | 9:34:28 PM | 34.800 | 0 |
| 2024-11-05 | 8:34:12 PM | 34.800 | 0 |
| 2024-11-05 | 7:34:55 PM | 34.800 | 0 |
| 2024-11-05 | 6:34:22 PM | 34.800 | 0 |
| 2024-11-05 | 5:34:51 PM | 34.800 | 0 |
| 2024-11-05 | 4:34:14 PM | 34.830 | 0 |
| 2024-11-05 | 3:34:31 PM | 34.830 | 0 |
| 2024-11-05 | 2:34:14 PM | 34.830 | 0 |
| 2024-11-05 | 1:34:14 PM | 34.830 | 0 |
| 2024-11-05 | 12:34:12 PM | 34.820 | 0 |
| 2024-11-05 | 11:34:15 AM | 34.880 | 0 |
| 2024-11-05 | 10:34:21 AM | 34.870 | 0 |