| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:20 PM | 34.820 | 0 |
| 2024-11-06 | 8:34:23 PM | 34.820 | 0 |
| 2024-11-06 | 7:35:02 PM | 34.820 | 0 |
| 2024-11-06 | 6:34:11 PM | 34.820 | 0 |
| 2024-11-06 | 5:34:52 PM | 34.820 | 0 |
| 2024-11-06 | 4:34:25 PM | 34.860 | 0 |
| 2024-11-06 | 3:34:21 PM | 34.870 | 0 |
| 2024-11-06 | 2:34:23 PM | 34.870 | 0 |
| 2024-11-06 | 1:34:21 PM | 34.880 | 0 |
| 2024-11-06 | 12:34:14 PM | 34.880 | 0 |
| 2024-11-06 | 11:34:18 AM | 34.880 | 0 |
| 2024-11-06 | 10:34:16 AM | 34.880 | 0 |
| 2024-11-06 | 9:34:20 AM | 34.880 | 0 |