| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:21 PM | 50.440 | 0 |
| 2024-11-12 | 8:34:17 PM | 50.450 | 0 |
| 2024-11-12 | 7:35:19 PM | 50.440 | 0 |
| 2024-11-12 | 6:34:39 PM | 50.440 | 0 |
| 2024-11-12 | 4:34:18 PM | 50.500 | 0 |
| 2024-11-12 | 3:34:15 PM | 50.500 | 0 |
| 2024-11-12 | 2:34:17 PM | 50.510 | 0 |
| 2024-11-12 | 1:34:25 PM | 50.510 | 0 |
| 2024-11-12 | 12:34:25 PM | 50.520 | 0 |
| 2024-11-12 | 11:34:17 AM | 50.510 | 0 |
| 2024-11-12 | 10:34:16 AM | 50.510 | 0 |
| 2024-11-12 | 9:34:38 AM | 50.510 | 0 |
| 2024-11-12 | 8:34:09 AM | 50.480 | 0 |