| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:34:40 PM | 361.050 | 0 |
| 2024-11-01 | 7:35:17 PM | 361.110 | 0 |
| 2024-11-01 | 6:34:38 PM | 361.440 | 0 |
| 2024-11-01 | 4:34:45 PM | 361.200 | 0 |
| 2024-11-01 | 3:34:29 PM | 360.000 | 0 |
| 2024-11-01 | 2:34:43 PM | 360.000 | 0 |
| 2024-11-01 | 1:34:15 PM | 359.180 | 0 |
| 2024-11-01 | 12:34:14 PM | 360.130 | 0 |
| 2024-11-01 | 11:34:18 AM | 360.060 | 0 |
| 2024-11-01 | 10:34:38 AM | 360.090 | 0 |
| 2024-11-01 | 9:34:45 AM | 359.350 | 0 |
| 2024-10-31 | 9:34:18 PM | 357.330 | 0 |
| 2024-10-31 | 8:34:35 PM | 357.390 | 0 |