| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:18 PM | 356.000 | 0 |
| 2024-11-04 | 8:34:41 PM | 356.130 | 0 |
| 2024-11-04 | 7:35:13 PM | 356.070 | 0 |
| 2024-11-04 | 6:34:15 PM | 355.990 | 0 |
| 2024-11-04 | 4:34:22 PM | 356.250 | 0 |
| 2024-11-04 | 3:34:16 PM | 359.140 | 0 |
| 2024-11-04 | 2:34:35 PM | 360.160 | 0 |
| 2024-11-04 | 1:34:43 PM | 359.590 | 0 |
| 2024-11-04 | 12:34:16 PM | 359.860 | 0 |
| 2024-11-04 | 11:34:45 AM | 359.690 | 0 |
| 2024-11-04 | 10:34:38 AM | 360.450 | 0 |
| 2024-11-04 | 9:34:44 AM | 360.690 | 0 |
| 2024-11-01 | 9:34:39 PM | 360.990 | 0 |