| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:45:44 PM | 324.040 | 0 |
| 2024-10-03 | 7:45:23 PM | 324.290 | 0 |
| 2024-10-03 | 5:45:55 PM | 325.230 | 0 |
| 2024-10-03 | 3:46:48 PM | 322.840 | 0 |
| 2024-10-03 | 1:46:59 PM | 329.480 | 0 |
| 2024-10-03 | 11:46:25 AM | 328.830 | 0 |
| 2024-10-03 | 9:45:45 AM | 324.530 | 0 |
| 2024-10-03 | 9:01:25 AM | 324.320 | 0 |
| 2024-10-02 | 9:46:12 PM | 324.940 | 0 |
| 2024-10-02 | 7:46:37 PM | 324.880 | 0 |
| 2024-10-02 | 5:46:00 PM | 325.690 | 0 |
| 2024-10-02 | 3:46:21 PM | 323.900 | 0 |
| 2024-10-02 | 1:45:52 PM | 323.580 | 0 |