| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:45:34 AM | 120.300 | 0 |
| 2024-12-19 | 9:45:29 AM | 120.300 | 0 |
| 2024-12-19 | 9:00:28 AM | 120.300 | 0 |
| 2024-12-18 | 9:46:29 PM | 120.610 | 0 |
| 2024-12-18 | 7:46:35 PM | 121.330 | 0 |
| 2024-12-18 | 5:46:07 PM | 121.500 | 0 |
| 2024-12-18 | 3:47:01 PM | 121.260 | 0 |
| 2024-12-18 | 1:46:47 PM | 121.460 | 0 |
| 2024-12-18 | 11:46:57 AM | 121.370 | 0 |
| 2024-12-18 | 9:46:55 AM | 121.370 | 0 |
| 2024-12-18 | 9:00:11 AM | 121.370 | 0 |
| 2024-12-17 | 9:47:01 PM | 121.320 | 0 |
| 2024-12-17 | 7:47:08 PM | 121.260 | 0 |