| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:46:29 PM | 120.880 | 0 |
| 2024-12-20 | 7:45:37 PM | 120.730 | 0 |
| 2024-12-20 | 5:45:12 PM | 120.630 | 0 |
| 2024-12-20 | 3:46:07 PM | 119.250 | 0 |
| 2024-12-20 | 1:45:01 PM | 119.690 | 0 |
| 2024-12-20 | 11:45:27 AM | 119.560 | 0 |
| 2024-12-20 | 9:45:30 AM | 119.770 | 0 |
| 2024-12-20 | 9:00:20 AM | 119.850 | 0 |
| 2024-12-19 | 9:45:14 PM | 120.290 | 0 |
| 2024-12-19 | 7:45:00 PM | 120.370 | 0 |
| 2024-12-19 | 5:45:11 PM | 120.490 | 0 |
| 2024-12-19 | 3:45:19 PM | 120.550 | 0 |
| 2024-12-19 | 1:46:09 PM | 120.330 | 0 |