| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:40:18 PM | 7.220 | 0 |
| 2024-11-11 | 4:12:25 PM | 7.220 | 0 |
| 2024-11-11 | 4:01:11 PM | 7.250 | 0 |
| 2024-11-11 | 3:48:02 PM | 7.250 | 0 |
| 2024-11-11 | 3:28:14 PM | 7.250 | 0 |
| 2024-11-11 | 2:42:14 PM | 7.270 | 0 |
| 2024-11-11 | 1:42:16 PM | 7.280 | 0 |
| 2024-11-11 | 12:45:19 PM | 7.270 | 0 |
| 2024-11-11 | 11:46:38 AM | 7.310 | 0 |
| 2024-11-11 | 10:50:15 AM | 7.260 | 0 |
| 2024-11-11 | 9:51:48 AM | 7.260 | 0 |