| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:37:43 PM | 7.260 | 0 |
| 2024-11-15 | 7:21:43 PM | 7.280 | 0 |
| 2024-11-15 | 6:25:09 PM | 7.290 | 0 |
| 2024-11-15 | 4:35:48 PM | 7.310 | 0 |
| 2024-11-15 | 4:18:55 PM | 7.340 | 0 |
| 2024-11-15 | 3:58:21 PM | 7.350 | 0 |
| 2024-11-15 | 3:57:16 PM | 7.340 | 0 |
| 2024-11-15 | 3:14:12 PM | 7.300 | 0 |
| 2024-11-15 | 3:11:32 PM | 7.270 | 0 |
| 2024-11-15 | 2:20:49 PM | 7.300 | 0 |
| 2024-11-15 | 1:22:21 PM | 7.290 | 0 |
| 2024-11-15 | 12:36:55 PM | 7.300 | 0 |
| 2024-11-15 | 11:48:36 AM | 7.330 | 0 |