| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:58:11 PM | 4.19 | 0 |
| 2024-10-17 | 3:44:47 PM | 4.22 | 0 |
| 2024-10-17 | 1:53:37 PM | 3.99 | 0 |
| 2024-10-17 | 11:51:26 AM | 4.00 | 0 |
| 2024-10-17 | 9:22:32 AM | 3.90 | 0 |
| 2024-10-16 | 9:38:25 PM | 4.01 | 0 |
| 2024-10-16 | 8:38:30 PM | 4.10 | 0 |
| 2024-10-16 | 7:38:26 PM | 4.05 | 0 |
| 2024-10-16 | 6:38:30 PM | 4.07 | 0 |
| 2024-10-16 | 4:58:10 PM | 4.15 | 0 |
| 2024-10-16 | 3:42:28 PM | 3.99 | 0 |
| 2024-10-16 | 1:54:07 PM | 4.07 | 0 |
| 2024-10-16 | 11:51:24 AM | 3.96 | 0 |