| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:42:40 PM | 3.84 | 0 |
| 2024-10-18 | 8:43:45 PM | 3.87 | 0 |
| 2024-10-18 | 7:43:29 PM | 3.82 | 0 |
| 2024-10-18 | 6:43:54 PM | 3.87 | 0 |
| 2024-10-18 | 5:43:10 PM | 3.79 | 0 |
| 2024-10-18 | 3:45:25 PM | 3.82 | 0 |
| 2024-10-18 | 1:55:33 PM | 3.86 | 0 |
| 2024-10-18 | 11:53:11 AM | 3.83 | 0 |
| 2024-10-18 | 9:18:03 AM | 3.88 | 0 |
| 2024-10-17 | 9:37:55 PM | 3.97 | 0 |
| 2024-10-17 | 8:37:50 PM | 4.10 | 0 |
| 2024-10-17 | 7:37:47 PM | 4.10 | 0 |
| 2024-10-17 | 6:38:10 PM | 4.17 | 0 |