| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 4:38:13 PM | 0.360 | 0 |
| 2024-10-25 | 3:57:49 PM | 0.360 | 0 |
| 2024-10-25 | 3:08:41 PM | 0.350 | 0 |
| 2024-10-25 | 2:07:57 PM | 0.340 | 0 |
| 2024-10-25 | 1:21:05 PM | 0.350 | 0 |
| 2024-10-25 | 12:22:02 PM | 0.350 | 0 |
| 2024-10-25 | 11:30:07 AM | 0.350 | 0 |
| 2024-10-25 | 10:39:53 AM | 0.350 | 0 |
| 2024-10-25 | 9:52:10 AM | 0.340 | 0 |
| 2024-10-25 | 9:35:36 AM | 0.340 | 0 |
| 2024-10-24 | 7:28:38 PM | 0.350 | 0 |
| 2024-10-24 | 7:22:32 PM | 0.350 | 0 |
| 2024-10-24 | 6:24:43 PM | 0.340 | 0 |