| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:38:10 PM | 0.460 | 0 |
| 2024-09-27 | 7:13:53 PM | 0.470 | 0 |
| 2024-09-27 | 6:19:11 PM | 0.470 | 0 |
| 2024-09-27 | 4:45:19 PM | 0.480 | 0 |
| 2024-09-27 | 4:38:02 PM | 0.480 | 0 |
| 2024-09-27 | 4:25:00 PM | 0.480 | 0 |
| 2024-09-27 | 4:00:55 PM | 0.470 | 0 |
| 2024-09-27 | 3:55:28 PM | 0.470 | 0 |
| 2024-09-27 | 3:10:50 PM | 0.470 | 0 |
| 2024-09-27 | 2:20:51 PM | 0.470 | 0 |
| 2024-09-27 | 1:34:44 PM | 0.470 | 0 |
| 2024-09-27 | 1:12:04 PM | 0.470 | 0 |
| 2024-09-27 | 12:33:36 PM | 0.470 | 0 |