| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:34:13 PM | 695.710 | 0 |
| 2024-09-26 | 7:35:03 PM | 692.400 | 0 |
| 2024-09-26 | 6:34:23 PM | 691.830 | 0 |
| 2024-09-26 | 4:34:15 PM | 683.200 | 0 |
| 2024-09-26 | 3:34:33 PM | 685.840 | 0 |
| 2024-09-26 | 2:34:16 PM | 681.350 | 0 |
| 2024-09-26 | 1:34:16 PM | 675.480 | 0 |
| 2024-09-26 | 12:34:12 PM | 672.100 | 0 |
| 2024-09-26 | 11:34:15 AM | 670.630 | 0 |
| 2024-09-26 | 10:34:11 AM | 668.180 | 0 |
| 2024-09-26 | 9:34:18 AM | 662.900 | 0 |