| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:34:27 PM | 706.510 | 0 |
| 2024-09-27 | 8:34:11 PM | 706.490 | 0 |
| 2024-09-27 | 7:34:48 PM | 709.380 | 0 |
| 2024-09-27 | 6:34:26 PM | 709.670 | 0 |
| 2024-09-27 | 4:34:11 PM | 711.580 | 0 |
| 2024-09-27 | 3:34:12 PM | 705.660 | 0 |
| 2024-09-27 | 2:34:15 PM | 703.870 | 0 |
| 2024-09-27 | 1:34:11 PM | 699.280 | 0 |
| 2024-09-27 | 12:34:19 PM | 700.340 | 0 |
| 2024-09-27 | 11:34:11 AM | 705.330 | 0 |
| 2024-09-27 | 10:34:13 AM | 710.430 | 0 |
| 2024-09-27 | 9:34:16 AM | 703.470 | 0 |
| 2024-09-26 | 9:34:28 PM | 695.270 | 0 |