| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:50:34 PM | 59.900 | 99 |
| 2024-07-29 | 1:48:50 PM | 60.100 | 120 |
| 2024-07-29 | 1:41:21 PM | 60.200 | 20 |
| 2024-07-29 | 1:02:32 PM | 60.100 | 120 |
| 2024-07-29 | 1:00:26 PM | 60.600 | 85 |
| 2024-07-29 | 12:58:58 PM | 60.500 | 14 |
| 2024-07-29 | 12:56:46 PM | 60.200 | 10 |
| 2024-07-29 | 12:35:45 PM | 59.900 | 10 |
| 2024-07-29 | 12:35:44 PM | 59.900 | 120 |
| 2024-07-29 | 12:35:38 PM | 59.900 | 120 |
| 2024-07-29 | 12:32:54 PM | 60.200 | 30 |
| 2024-07-29 | 12:30:36 PM | 60.200 | 100 |
| 2024-07-29 | 12:19:09 PM | 60.500 | 80 |