| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:47 AM | 61.000 | 3 |
| 2024-06-28 | 9:49:58 AM | 61.100 | 30 |
| 2024-06-28 | 9:22:08 AM | 61.000 | 25 |
| 2024-06-28 | 9:13:07 AM | 60.900 | 50 |
| 2024-06-28 | 9:04:27 AM | 61.000 | 8 |
| 2024-06-28 | 9:01:04 AM | 61.000 | 45 |
| 2024-06-28 | 8:54:11 AM | 61.000 | 183 |
| 2024-06-28 | 8:29:34 AM | 61.000 | 17 |
| 2024-06-28 | 8:12:28 AM | 61.100 | 50 |
| 2024-06-28 | 8:07:41 AM | 60.800 | 100 |
| 2024-06-28 | 8:00:02 AM | 61.000 | 75 |
| 2024-06-27 | 9:46:04 PM | 60.700 | 100 |
| 2024-06-27 | 9:46:02 PM | 60.600 | 436 |