| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:03:56 PM | 60.600 | 120 |
| 2024-07-29 | 4:57:37 PM | 60.600 | 80 |
| 2024-07-29 | 4:47:17 PM | 60.500 | 120 |
| 2024-07-29 | 4:39:23 PM | 60.700 | 35 |
| 2024-07-29 | 4:27:28 PM | 60.500 | 50 |
| 2024-07-29 | 4:20:46 PM | 60.000 | 120 |
| 2024-07-29 | 4:13:23 PM | 60.200 | 20 |
| 2024-07-29 | 3:17:49 PM | 60.300 | 10 |
| 2024-07-29 | 3:16:46 PM | 60.300 | 10 |
| 2024-07-29 | 3:06:13 PM | 60.100 | 100 |
| 2024-07-29 | 3:00:03 PM | 60.300 | 30 |
| 2024-07-29 | 2:54:57 PM | 60.300 | 50 |
| 2024-07-29 | 2:48:08 PM | 60.200 | 25 |