| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:59:01 PM | 31.550 | 158 |
| 2024-07-25 | 2:58:55 PM | 31.550 | 237 |
| 2024-07-25 | 2:58:24 PM | 31.350 | 96 |
| 2024-07-25 | 2:27:27 PM | 31.550 | 40 |
| 2024-07-25 | 2:12:50 PM | 31.550 | 42 |
| 2024-07-25 | 2:12:42 PM | 31.550 | 158 |
| 2024-07-25 | 1:50:08 PM | 31.350 | 15 |
| 2024-07-25 | 1:28:15 PM | 31.100 | 145 |
| 2024-07-25 | 1:26:02 PM | 31.100 | 160 |
| 2024-07-25 | 1:15:57 PM | 31.200 | 97 |
| 2024-07-25 | 12:40:17 PM | 31.550 | 8 |
| 2024-07-25 | 12:18:42 PM | 31.600 | 10 |
| 2024-07-25 | 11:51:31 AM | 31.350 | 100 |