| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:56:00 PM | 32.850 | 2 |
| 2024-07-30 | 4:31:48 PM | 32.750 | 20 |
| 2024-07-30 | 1:21:10 PM | 32.650 | 52 |
| 2024-07-30 | 1:15:42 PM | 32.900 | 1 |
| 2024-07-30 | 8:04:20 AM | 32.800 | 1 |
| 2024-07-30 | 8:04:07 AM | 32.800 | 15 |
| 2024-07-30 | 8:00:43 AM | 32.750 | 87 |
| 2024-07-29 | 6:15:34 PM | 33.000 | 3 |
| 2024-07-29 | 5:36:07 PM | 32.750 | 46 |
| 2024-07-29 | 5:36:07 PM | 32.750 | 95 |
| 2024-07-29 | 5:36:07 PM | 32.750 | 95 |
| 2024-07-29 | 4:17:29 PM | 32.700 | 11 |
| 2024-07-29 | 4:13:50 PM | 32.450 | 46 |