| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:43:44 PM | 8.15 | 0 |
| 2024-11-04 | 7:43:56 PM | 8.11 | 0 |
| 2024-11-04 | 6:44:13 PM | 8.10 | 0 |
| 2024-11-04 | 5:49:21 PM | 8.26 | 0 |
| 2024-11-04 | 4:42:06 PM | 7.87 | 0 |
| 2024-11-04 | 2:53:14 PM | 8.08 | 0 |
| 2024-11-04 | 12:58:58 PM | 8.29 | 0 |
| 2024-11-04 | 11:47:46 AM | 8.05 | 0 |
| 2024-11-04 | 8:49:27 AM | 8.09 | 0 |